| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.75 | +5.5 % | 0 | 5.96 | 6.24 | 4.59 |
| 08/05/2026 | 7.83 | +34.31 % | 0 | 6.41 | 7.86 | 6.25 |
| 11/05/2026 | 7.82 | +5.25 % | 0 | 8.61 | 9.17 | 7.77 |
| 12/05/2026 | 9.61 | +26.61 % | 0 | 8.53 | 9.73 | 7.70 |
| 13/05/2026 | 11.29 | +18.84 % | 0 | 8.99 | 12.55 | 8.98 |