| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.70 | -8.42 % | 0 | 3.73 | 3.97 | 3.50 |
| 05/12/2025 | 4.00 | +10.66 % | 0 | 3.94 | 4.23 | 3.76 |
| 08/12/2025 | 4.24 | +9.28 % | 0 | 4.05 | 4.24 | 3.79 |
| 09/12/2025 | 4.23 | -0.35 % | 0 | 4.26 | 4.53 | 3.99 |
| 10/12/2025 | 3.75 | -12.09 % | 0 | 4.01 | 4.30 | 3.64 |