| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.98 | -6. % | 0 | 19.86 | 21.41 | 18.09 |
| 23/06/2026 | 20.39 | +0.49 % | 0 | 20.04 | 21.71 | 18.73 |
| 24/06/2026 | 19.57 | -2.15 % | 0 | 19.62 | 20.95 | 17.60 |
| 25/06/2026 | 21.44 | +9.84 % | 0 | 20.01 | 22.71 | 18.70 |
| 26/06/2026 | 20.50 | -4.81 % | 0 | 21.40 | 22.62 | 19.81 |