| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.80 | -3.69 % | 0 | 33.69 | 34.93 | 31.91 |
| 23/06/2026 | 34.23 | +0.32 % | 0 | 33.90 | 35.24 | 32.17 |
| 24/06/2026 | 33.40 | -1.47 % | 0 | 33.48 | 34.63 | 31.45 |
| 25/06/2026 | 35.31 | +5.62 % | 0 | 33.88 | 36.47 | 32.60 |
| 26/06/2026 | 34.37 | -2.98 % | 0 | 35.31 | 36.51 | 33.67 |