| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.44 | +2.17 % | 0 | 60.53 | 62.34 | 59.44 |
| 23/06/2026 | 59.98 | -0.12 % | 0 | 60.30 | 62.01 | 59.13 |
| 24/06/2026 | 60.80 | +0.66 % | 0 | 60.71 | 62.77 | 59.57 |
| 25/06/2026 | 58.85 | -3.29 % | 0 | 60.30 | 61.81 | 58.09 |
| 26/06/2026 | 59.79 | +1.77 % | 0 | 58.86 | 60.31 | 58.60 |