| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.34 | -5.69 % | 0 | 15.98 | 17.55 | 13.65 |
| 23/06/2026 | 16.51 | +0.73 % | 0 | 16.15 | 17.89 | 13.90 |
| 24/06/2026 | 15.52 | -3.75 % | 0 | 15.73 | 17.23 | 14.05 |
| 25/06/2026 | 17.53 | +12.41 % | 0 | 16.10 | 18.65 | 14.35 |
| 26/06/2026 | 16.58 | -5.8 % | 0 | 17.47 | 18.76 | 16.19 |