| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.44 | +2.61 % | 0 | 50.53 | 52.34 | 49.44 |
| 23/06/2026 | 49.98 | -0.14 % | 0 | 50.30 | 52.01 | 49.13 |
| 24/06/2026 | 50.80 | +0.79 % | 0 | 50.71 | 52.77 | 49.57 |
| 25/06/2026 | 48.85 | -3.93 % | 0 | 50.30 | 51.81 | 48.09 |
| 26/06/2026 | 49.80 | +2.14 % | 0 | 48.86 | 50.53 | 48.60 |