| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.44 | +3.28 % | 0 | 40.53 | 42.34 | 39.44 |
| 23/06/2026 | 39.97 | -0.21 % | 0 | 40.30 | 42.01 | 39.13 |
| 24/06/2026 | 40.81 | +1.01 % | 0 | 40.71 | 42.77 | 39.57 |
| 25/06/2026 | 38.85 | -4.91 % | 0 | 40.30 | 41.81 | 38.09 |
| 26/06/2026 | 39.80 | +2.71 % | 0 | 38.86 | 40.53 | 38.62 |