| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.44 | +4.41 % | 0 | 30.53 | 32.33 | 29.43 |
| 23/06/2026 | 29.99 | -0.22 % | 0 | 30.30 | 32.01 | 29.13 |
| 24/06/2026 | 30.81 | +1.35 % | 0 | 30.71 | 32.77 | 29.57 |
| 25/06/2026 | 28.85 | -6.48 % | 0 | 30.30 | 31.81 | 28.10 |
| 26/06/2026 | 29.81 | +3.67 % | 0 | 28.86 | 30.55 | 28.60 |