| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 21.98 | +4. % | 0 | 22.28 | 23.54 | 19.95 |
| 08/05/2026 | 25.41 | +15.45 % | 0 | 23.44 | 26.42 | 23.07 |
| 11/05/2026 | 25.77 | +4.27 % | 0 | 26.39 | 27.47 | 25.36 |
| 12/05/2026 | 28.33 | +13.37 % | 0 | 26.85 | 28.51 | 25.39 |
| 13/05/2026 | 30.78 | +9.81 % | 0 | 27.84 | 32.31 | 27.81 |