| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.52 | +5.61 % | 0 | 17.71 | 18.47 | 15.55 |
| 08/05/2026 | 20.75 | +19.46 % | 0 | 18.73 | 20.85 | 18.58 |
| 11/05/2026 | 20.94 | +5.15 % | 0 | 21.81 | 23.19 | 20.32 |
| 12/05/2026 | 23.39 | +16.14 % | 0 | 21.95 | 24.48 | 20.67 |
| 13/05/2026 | 25.79 | +11.74 % | 0 | 22.88 | 27.31 | 22.85 |