| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.44 | +5.32 % | 0 | 25.53 | 27.33 | 24.43 |
| 23/06/2026 | 24.99 | -0.24 % | 0 | 25.30 | 27.01 | 24.13 |
| 24/06/2026 | 25.81 | +1.61 % | 0 | 25.71 | 27.77 | 24.57 |
| 25/06/2026 | 23.86 | -7.7 % | 0 | 25.30 | 26.81 | 23.10 |
| 26/06/2026 | 24.81 | +4.44 % | 0 | 23.86 | 25.54 | 23.60 |