| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.44 | +6.71 % | 0 | 20.53 | 22.33 | 20.38 |
| 23/06/2026 | 19.99 | -0.32 % | 0 | 20.30 | 22.01 | 19.34 |
| 24/06/2026 | 20.81 | +2.01 % | 0 | 20.71 | 23.10 | 19.35 |
| 25/06/2026 | 18.83 | -9.71 % | 0 | 20.30 | 22.15 | 18.08 |
| 26/06/2026 | 19.80 | +5.57 % | 0 | 18.86 | 20.58 | 18.61 |