| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.29 | +6.62 % | 0 | 13.53 | 14.02 | 11.61 |
| 08/05/2026 | 16.27 | +23.59 % | 0 | 14.41 | 16.44 | 14.27 |
| 11/05/2026 | 16.27 | +5.51 % | 0 | 17.20 | 18.93 | 15.43 |
| 12/05/2026 | 18.65 | +19.4 % | 0 | 17.30 | 19.31 | 16.23 |
| 13/05/2026 | 20.85 | +13.75 % | 0 | 18.09 | 22.85 | 18.06 |