| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.10 | +6.68 % | 0 | 15.52 | 17.34 | 14.08 |
| 23/06/2026 | 14.99 | -0.43 % | 0 | 15.30 | 16.95 | 14.24 |
| 24/06/2026 | 15.81 | +2.63 % | 0 | 15.72 | 17.80 | 14.66 |
| 25/06/2026 | 13.86 | -12.56 % | 0 | 15.30 | 16.61 | 13.10 |
| 26/06/2026 | 14.80 | +7.64 % | 0 | 13.86 | 15.47 | 13.61 |