| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.47 | -2.89 % | 0 | 17.07 | 19.83 | 16.53 |
| 08/05/2026 | 14.48 | -15.12 % | 0 | 16.27 | 16.71 | 14.35 |
| 11/05/2026 | 13.82 | -4.39 % | 0 | 13.49 | 14.19 | 12.45 |
| 12/05/2026 | 11.64 | -17.09 % | 0 | 12.97 | 14.16 | 11.41 |
| 13/05/2026 | 9.16 | -18.87 % | 0 | 11.77 | 11.79 | 8.23 |