| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.37 | -11.77 % | 0 | 6.19 | 6.66 | 4.91 |
| 23/06/2026 | 6.49 | +1.56 % | 0 | 6.20 | 6.90 | 5.48 |
| 24/06/2026 | 5.64 | -7.99 % | 0 | 5.85 | 6.28 | 4.61 |
| 25/06/2026 | 7.21 | +25.74 % | 0 | 6.10 | 7.81 | 5.48 |
| 26/06/2026 | 6.36 | -13. % | 0 | 7.18 | 7.64 | 6.16 |