| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.37 | -6.57 % | 0 | 14.07 | 15.42 | 11.90 |
| 23/06/2026 | 14.60 | +0.9 % | 0 | 14.22 | 15.76 | 12.12 |
| 24/06/2026 | 13.68 | -3.43 % | 0 | 13.80 | 15.09 | 12.19 |
| 25/06/2026 | 15.57 | +13.95 % | 0 | 14.17 | 16.27 | 12.63 |
| 26/06/2026 | 14.41 | -7.92 % | 0 | 15.52 | 16.61 | 14.32 |