| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.03 | -6.56 % | 0 | 17.91 | 19.25 | 16.17 |
| 23/06/2026 | 18.45 | +0.46 % | 0 | 18.09 | 19.52 | 15.77 |
| 24/06/2026 | 17.46 | -3.46 % | 0 | 17.66 | 18.84 | 15.71 |
| 25/06/2026 | 19.48 | +10.91 % | 0 | 18.05 | 20.62 | 16.87 |
| 26/06/2026 | 18.54 | -5.24 % | 0 | 19.43 | 20.96 | 18.13 |