| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.93 | -5.58 % | 0 | 21.82 | 23.64 | 20.10 |
| 23/06/2026 | 22.35 | +0.49 % | 0 | 22.01 | 23.36 | 20.30 |
| 24/06/2026 | 21.53 | -2. % | 0 | 21.58 | 22.77 | 19.73 |
| 25/06/2026 | 23.41 | +8.93 % | 0 | 21.98 | 24.56 | 20.85 |
| 26/06/2026 | 22.46 | -4.47 % | 0 | 23.38 | 24.59 | 21.78 |