| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.87 | -4.78 % | 0 | 25.76 | 27.01 | 24.02 |
| 23/06/2026 | 26.30 | +0.5 % | 0 | 25.96 | 27.30 | 24.24 |
| 24/06/2026 | 25.47 | -1.81 % | 0 | 25.53 | 26.54 | 23.65 |
| 25/06/2026 | 27.36 | +7.46 % | 0 | 25.93 | 28.52 | 24.65 |
| 26/06/2026 | 26.42 | -3.84 % | 0 | 27.34 | 28.55 | 25.73 |