| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.83 | -4.18 % | 0 | 29.72 | 30.97 | 27.97 |
| 23/06/2026 | 30.26 | +0.4 % | 0 | 29.93 | 31.27 | 28.20 |
| 24/06/2026 | 29.43 | -1.64 % | 0 | 29.50 | 30.65 | 27.48 |
| 25/06/2026 | 31.33 | +6.42 % | 0 | 29.90 | 32.49 | 28.62 |
| 26/06/2026 | 30.38 | -3.39 % | 0 | 31.32 | 32.53 | 29.69 |