| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.77 | -3.13 % | 0 | 39.67 | 40.91 | 37.88 |
| 23/06/2026 | 40.21 | +0.24 % | 0 | 39.88 | 41.21 | 38.15 |
| 24/06/2026 | 39.37 | -1.3 % | 0 | 39.45 | 40.61 | 37.47 |
| 25/06/2026 | 41.29 | +4.8 % | 0 | 39.87 | 42.45 | 38.58 |
| 26/06/2026 | 40.35 | -2.55 % | 0 | 41.29 | 42.49 | 39.60 |