| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.73 | -2.51 % | 0 | 49.64 | 50.87 | 47.84 |
| 23/06/2026 | 50.17 | +0.16 % | 0 | 49.85 | 51.19 | 48.12 |
| 24/06/2026 | 49.34 | -0.99 % | 0 | 49.43 | 50.58 | 47.46 |
| 25/06/2026 | 51.27 | +3.9 % | 0 | 49.84 | 52.43 | 48.55 |
| 26/06/2026 | 50.33 | -2.05 % | 0 | 51.27 | 52.47 | 49.63 |