| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.07 | -1.52 % | 0 | 59.61 | 61.16 | 57.80 |
| 23/06/2026 | 60.15 | +0.12 % | 0 | 59.83 | 61.17 | 58.09 |
| 24/06/2026 | 59.32 | -0.75 % | 0 | 59.41 | 60.56 | 57.35 |
| 25/06/2026 | 61.25 | +3.32 % | 0 | 59.82 | 62.42 | 58.53 |
| 26/06/2026 | 60.30 | -1.74 % | 0 | 61.25 | 62.45 | 59.61 |