| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.15 | +13.59 % | 0 | 24.35 | 24.82 | 23.95 |
| 06/11/2026 | 24.04 | +0.15 % | 0 | 25.57 | 25.83 | 24.04 |
| 09/11/2026 | 23.06 | -3.92 % | 0 | 24.22 | 24.64 | 22.70 |
| 10/11/2026 | 20.97 | -8.25 % | 0 | 20.71 | 21.38 | 20.07 |
| 11/11/2026 | 21.71 | +2.12 % | 0 | 20.62 | 22.16 | 20.62 |