| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.68 | -13.02 % | 0 | 6.67 | 7.11 | 6.32 |
| 06/11/2026 | 6.66 | +1.14 % | 0 | 7.63 | 7.74 | 6.64 |
| 09/11/2026 | 5.97 | -10.3 % | 0 | 6.69 | 7.01 | 5.85 |
| 10/11/2026 | 4.76 | -19.81 % | 0 | 4.72 | 5.06 | 4.49 |
| 11/11/2026 | 5.09 | +2.62 % | 0 | 4.70 | 5.37 | 4.62 |