| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.12 | +24.1 % | 0 | 3.09 | 3.34 | 2.79 |
| 06/11/2026 | 3.10 | -1.9 % | 0 | 2.56 | 3.17 | 2.49 |
| 09/11/2026 | 3.54 | +13.46 % | 0 | 3.05 | 3.66 | 2.88 |
| 10/11/2026 | 4.41 | +23.88 % | 0 | 4.60 | 4.81 | 4.14 |
| 11/11/2026 | 3.96 | -7.04 % | 0 | 4.63 | 4.71 | 3.73 |