| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.22 | +3.07 % | 0 | 56.24 | 56.78 | 55.55 |
| 06/11/2026 | 56.24 | -0.12 % | 0 | 54.79 | 56.32 | 54.56 |
| 09/11/2026 | 57.31 | +1.83 % | 0 | 56.14 | 57.58 | 55.74 |
| 10/11/2026 | 59.45 | +3.49 % | 0 | 59.64 | 60.11 | 59.01 |
| 11/11/2026 | 58.60 | -0.8 % | 0 | 59.74 | 60.15 | 58.18 |