| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.41 | +4.75 % | 0 | 38.44 | 38.98 | 37.82 |
| 06/11/2026 | 38.43 | -0.14 % | 0 | 37.00 | 38.53 | 36.65 |
| 09/11/2026 | 39.52 | +2.93 % | 0 | 38.33 | 39.79 | 37.94 |
| 10/11/2026 | 41.60 | +4.89 % | 0 | 41.79 | 42.27 | 41.17 |
| 11/11/2026 | 40.72 | -1.08 % | 0 | 41.91 | 42.32 | 40.38 |