| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.76 | +6.57 % | 0 | 20.99 | 21.25 | 20.41 |
| 06/11/2026 | 20.89 | -0.55 % | 0 | 19.64 | 21.01 | 19.40 |
| 09/11/2026 | 21.97 | +5.15 % | 0 | 20.87 | 22.27 | 20.53 |
| 10/11/2026 | 24.01 | +8.4 % | 0 | 24.20 | 24.62 | 23.62 |
| 11/11/2026 | 23.00 | -1.84 % | 0 | 24.24 | 24.69 | 22.95 |