| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.49 | +5.33 % | 0 | 34.51 | 35.04 | 33.90 |
| 06/11/2026 | 34.58 | +0.14 % | 0 | 33.08 | 34.59 | 32.73 |
| 09/11/2026 | 35.76 | +3.89 % | 0 | 34.40 | 35.85 | 34.01 |
| 10/11/2026 | 37.68 | +5.44 % | 0 | 37.85 | 38.33 | 37.23 |
| 11/11/2026 | 36.77 | -1.13 % | 0 | 37.96 | 38.37 | 36.44 |