| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.48 | -8.47 % | 0 | 14.37 | 14.80 | 13.90 |
| 06/11/2026 | 14.33 | +0. % | 0 | 15.71 | 15.95 | 14.25 |
| 09/11/2026 | 13.46 | -6.76 % | 0 | 14.44 | 14.90 | 13.23 |
| 10/11/2026 | 11.39 | -13.49 % | 0 | 11.35 | 11.90 | 10.90 |
| 11/11/2026 | 12.27 | +2.55 % | 0 | 11.29 | 12.59 | 11.25 |