| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.03 | -9.22 % | 0 | 10.93 | 11.38 | 10.46 |
| 06/11/2026 | 10.92 | +0.23 % | 0 | 12.14 | 12.35 | 10.90 |
| 09/11/2026 | 10.05 | -9.01 % | 0 | 10.97 | 11.32 | 9.82 |
| 10/11/2026 | 8.41 | -14.79 % | 0 | 8.29 | 8.69 | 7.89 |
| 11/11/2026 | 8.92 | +2.29 % | 0 | 8.21 | 9.17 | 8.14 |