| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.97 | -10.85 % | 0 | 7.94 | 8.43 | 7.64 |
| 06/11/2026 | 7.94 | +0.63 % | 0 | 9.01 | 9.12 | 7.93 |
| 09/11/2026 | 7.22 | -9.59 % | 0 | 7.98 | 8.25 | 7.03 |
| 10/11/2026 | 5.86 | -16.64 % | 0 | 5.76 | 6.17 | 5.48 |
| 11/11/2026 | 6.22 | +2.81 % | 0 | 5.72 | 6.46 | 5.64 |