| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.55 | -12.68 % | 0 | 5.53 | 5.91 | 5.24 |
| 06/11/2026 | 5.52 | +1.01 % | 0 | 6.38 | 6.54 | 5.46 |
| 09/11/2026 | 4.94 | -10.76 % | 0 | 5.54 | 5.86 | 4.86 |
| 10/11/2026 | 3.90 | -20.57 % | 0 | 3.83 | 4.14 | 3.61 |
| 11/11/2026 | 4.12 | +2.62 % | 0 | 3.82 | 4.36 | 3.74 |