| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.01 | +20.89 % | 0 | 4.98 | 5.26 | 4.63 |
| 06/11/2026 | 5.02 | -1.47 % | 0 | 4.27 | 5.09 | 3.88 |
| 09/11/2026 | 5.62 | +11.73 % | 0 | 4.88 | 5.76 | 4.64 |
| 10/11/2026 | 6.83 | +19.95 % | 0 | 6.97 | 7.30 | 6.46 |
| 11/11/2026 | 6.18 | -5.44 % | 0 | 7.01 | 7.18 | 5.92 |