| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.72 | -14.48 % | 0 | 3.70 | 4.00 | 3.47 |
| 06/11/2026 | 3.68 | +1.94 % | 0 | 4.33 | 4.61 | 3.66 |
| 09/11/2026 | 3.18 | -13.11 % | 0 | 3.70 | 3.96 | 3.14 |
| 10/11/2026 | 2.51 | -21.72 % | 0 | 2.47 | 2.69 | 2.32 |
| 11/11/2026 | 2.65 | +2.92 % | 0 | 2.45 | 2.84 | 2.40 |