| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.14 | +18.44 % | 0 | 6.15 | 6.45 | 5.76 |
| 06/11/2026 | 6.14 | -1.29 % | 0 | 5.34 | 6.28 | 5.16 |
| 09/11/2026 | 6.85 | +11.12 % | 0 | 6.03 | 7.00 | 5.78 |
| 10/11/2026 | 8.18 | +18.48 % | 0 | 8.35 | 8.59 | 7.84 |
| 11/11/2026 | 7.54 | -4.19 % | 0 | 8.39 | 8.62 | 7.23 |