| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.43 | +16.38 % | 0 | 7.44 | 7.74 | 7.01 |
| 06/11/2026 | 7.46 | -1. % | 0 | 6.53 | 7.51 | 6.43 |
| 09/11/2026 | 8.19 | +9.79 % | 0 | 7.33 | 8.37 | 7.05 |
| 10/11/2026 | 9.79 | +17.81 % | 0 | 9.85 | 10.13 | 9.30 |
| 11/11/2026 | 8.97 | -4.27 % | 0 | 9.88 | 10.19 | 8.68 |