| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.79 | +14.45 % | 0 | 8.86 | 9.15 | 8.39 |
| 06/11/2026 | 8.88 | -0.78 % | 0 | 7.86 | 8.95 | 7.77 |
| 09/11/2026 | 9.65 | +8.86 % | 0 | 8.74 | 9.89 | 8.45 |
| 10/11/2026 | 11.35 | +15.93 % | 0 | 11.46 | 11.76 | 10.92 |
| 11/11/2026 | 10.50 | -2.78 % | 0 | 11.47 | 11.85 | 10.32 |