| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.83 | +10.51 % | 0 | 12.01 | 12.39 | 11.45 |
| 06/11/2026 | 12.01 | -0.25 % | 0 | 10.85 | 12.14 | 10.69 |
| 09/11/2026 | 12.86 | +7.48 % | 0 | 11.89 | 13.16 | 11.53 |
| 10/11/2026 | 14.77 | +13.32 % | 0 | 14.89 | 15.36 | 14.28 |
| 11/11/2026 | 13.75 | -3.2 % | 0 | 14.89 | 15.46 | 13.57 |