| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.48 | +9.42 % | 0 | 13.71 | 14.05 | 13.16 |
| 06/11/2026 | 13.72 | -0.11 % | 0 | 12.49 | 13.72 | 12.28 |
| 09/11/2026 | 14.59 | +6.93 % | 0 | 13.58 | 14.89 | 13.19 |
| 10/11/2026 | 16.61 | +12.46 % | 0 | 16.69 | 17.25 | 16.06 |
| 11/11/2026 | 15.63 | -2.1 % | 0 | 16.69 | 17.21 | 15.35 |