| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.05 | +8.05 % | 0 | 17.28 | 17.63 | 16.65 |
| 06/11/2026 | 17.29 | +0.14 % | 0 | 15.98 | 17.29 | 15.74 |
| 09/11/2026 | 18.14 | +5.5 % | 0 | 17.15 | 18.51 | 16.76 |
| 10/11/2026 | 20.32 | +10.43 % | 0 | 20.40 | 20.89 | 19.80 |
| 11/11/2026 | 19.17 | -2.37 % | 0 | 20.42 | 20.89 | 19.11 |