| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.88 | +7.09 % | 0 | 19.12 | 19.38 | 18.52 |
| 06/11/2026 | 19.13 | +0.29 % | 0 | 17.79 | 19.13 | 17.55 |
| 09/11/2026 | 20.07 | +5.47 % | 0 | 19.00 | 20.26 | 18.59 |
| 10/11/2026 | 22.15 | +9.22 % | 0 | 22.29 | 22.79 | 21.69 |
| 11/11/2026 | 21.08 | -2.07 % | 0 | 22.32 | 22.77 | 21.04 |