| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.67 | +6.36 % | 0 | 22.89 | 23.14 | 22.29 |
| 06/11/2026 | 22.89 | +0.11 % | 0 | 21.51 | 22.91 | 21.33 |
| 09/11/2026 | 23.88 | +4.9 % | 0 | 22.77 | 24.18 | 22.42 |
| 10/11/2026 | 25.95 | +7.83 % | 0 | 26.13 | 26.60 | 25.52 |
| 11/11/2026 | 25.09 | -1.08 % | 0 | 26.18 | 26.62 | 24.73 |