| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.71 | +6.63 % | 0 | 26.72 | 27.21 | 26.01 |
| 06/11/2026 | 26.72 | -0.02 % | 0 | 25.33 | 26.75 | 24.87 |
| 09/11/2026 | 27.74 | +4.38 % | 0 | 26.61 | 27.98 | 26.20 |
| 10/11/2026 | 29.83 | +6.82 % | 0 | 30.01 | 30.51 | 29.40 |
| 11/11/2026 | 28.96 | -1.08 % | 0 | 30.09 | 30.52 | 28.56 |