| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.58 | +5.96 % | 0 | 30.60 | 31.11 | 29.96 |
| 06/11/2026 | 30.68 | +0.21 % | 0 | 29.19 | 30.69 | 28.83 |
| 09/11/2026 | 31.65 | +3.87 % | 0 | 30.49 | 31.91 | 30.12 |
| 10/11/2026 | 33.74 | +6.05 % | 0 | 33.92 | 34.36 | 33.31 |
| 11/11/2026 | 32.84 | -1.14 % | 0 | 34.02 | 34.44 | 32.49 |