| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.45 | +5.04 % | 0 | 36.47 | 37.01 | 35.86 |
| 06/11/2026 | 36.55 | +0.12 % | 0 | 35.04 | 36.55 | 34.69 |
| 09/11/2026 | 37.73 | +3.64 % | 0 | 36.36 | 37.82 | 35.97 |
| 10/11/2026 | 39.63 | +5.12 % | 0 | 39.82 | 40.29 | 39.20 |
| 11/11/2026 | 38.74 | -1.12 % | 0 | 39.94 | 40.34 | 38.41 |