| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.31 | +3.83 % | 0 | 46.33 | 46.88 | 45.71 |
| 06/11/2026 | 46.33 | -0.12 % | 0 | 44.88 | 46.42 | 44.53 |
| 09/11/2026 | 47.41 | +2.31 % | 0 | 46.22 | 47.69 | 45.83 |
| 10/11/2026 | 49.52 | +4.14 % | 0 | 49.71 | 50.19 | 49.09 |
| 11/11/2026 | 48.61 | -1.04 % | 0 | 49.83 | 50.23 | 48.27 |