| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.26 | +3.41 % | 0 | 51.28 | 51.82 | 50.61 |
| 06/11/2026 | 51.28 | -0.13 % | 0 | 49.83 | 51.37 | 49.48 |
| 09/11/2026 | 52.36 | +2.05 % | 0 | 51.18 | 52.63 | 50.78 |
| 10/11/2026 | 54.48 | +3.78 % | 0 | 54.67 | 55.14 | 54.05 |
| 11/11/2026 | 53.60 | -0.92 % | 0 | 54.78 | 55.19 | 53.25 |