| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.49 | +6.61 % | 0 | 22.48 | 22.96 | 21.85 |
| 06/11/2026 | 22.53 | -0.38 % | 0 | 21.15 | 22.54 | 20.92 |
| 09/11/2026 | 23.49 | +4.89 % | 0 | 22.42 | 23.82 | 22.03 |
| 10/11/2026 | 25.60 | +8.45 % | 0 | 25.80 | 26.28 | 25.13 |
| 11/11/2026 | 24.81 | -1.06 % | 0 | 25.85 | 26.27 | 24.31 |