| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.17 | +3.84 % | 0 | 38.18 | 38.72 | 37.57 |
| 06/11/2026 | 38.22 | -0.2 % | 0 | 36.77 | 38.28 | 36.42 |
| 09/11/2026 | 39.45 | +3.18 % | 0 | 38.10 | 39.59 | 37.70 |
| 10/11/2026 | 41.38 | +5.12 % | 0 | 41.57 | 42.06 | 40.94 |
| 11/11/2026 | 40.60 | -1. % | 0 | 41.69 | 42.09 | 40.15 |