| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.31 | +5.56 % | 0 | 20.55 | 21.02 | 19.94 |
| 06/11/2026 | 20.61 | +0.17 % | 0 | 19.24 | 20.62 | 19.02 |
| 09/11/2026 | 21.55 | +5.51 % | 0 | 20.49 | 21.77 | 20.08 |
| 10/11/2026 | 23.65 | +9.19 % | 0 | 23.85 | 24.32 | 23.17 |
| 11/11/2026 | 22.85 | -1.04 % | 0 | 23.88 | 24.31 | 22.43 |